NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C16925000 | 2024-04-22 10:37AM EDT | 2024-05-10 | 443.87 | 502.90 | 520.40 | 0.00 | - | - | 1 | 24.84% |
| NDX240517C16925000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 493.13 | 556.50 | 575.00 | 0.00 | - | - | 1 | 23.26% |
| NDX240816C16925000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,170.40 | 1,450.70 | 1,464.20 | 0.00 | - | - | 1 | 33.89% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16925000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 23.30 | 12.70 | 14.50 | +13.40 | +135.35% | 2 | 12 | 19.77% |
| NDXP240510P16925000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 34.85 | 65.90 | 70.70 | 0.00 | - | 1 | 14 | 18.74% |
| NDX240517P16925000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 123.22 | 110.40 | 114.90 | +53.27 | +76.15% | 2 | 53 | 18.10% |
| NDXP240520P16925000 | 2024-04-29 1:50PM EDT | 2024-05-20 | 63.00 | 124.10 | 131.50 | 0.00 | - | 1 | 1 | 17.91% |
| NDXP240524P16925000 | 2024-04-24 1:31PM EDT | 2024-05-24 | 158.25 | 162.60 | 167.90 | 0.00 | - | 2 | 3 | 18.72% |
| NDX240621P16925000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 253.90 | 268.40 | 275.60 | 0.00 | - | 1 | 4 | 17.27% |
| NDX240719P16925000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 360.30 | 352.30 | 358.90 | +83.30 | +30.07% | 1 | 17 | 16.67% |
| NDX240816P16925000 | 2024-04-23 1:19PM EDT | 2024-08-16 | 436.10 | 429.90 | 438.80 | 0.00 | - | 2 | 4 | 16.58% |
© 2024 Yahoo. All rights reserved.